Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2008	0.68	0.65	0.66	30,309	53	45,883
14/12/2008	0.68	0.65	0.68	17,734	49	26,745
04/12/2008	0.65	0.63	0.65	60,753	79	94,454
03/12/2008	0.63	0.60	0.62	80,669	121	132,937
02/12/2008	0.64	0.63	0.63	7,527	35	11,911
01/12/2008	0.66	0.64	0.66	91,111	126	138,773
30/11/2008	0.63	0.62	0.63	14,320	29	22,810
27/11/2008	0.60	0.56	0.60	51,263	60	88,685
26/11/2008	0.59	0.58	0.58	43,259	53	74,236
25/11/2008	0.62	0.57	0.61	78,591	80	133,313
24/11/2008	0.60	0.60	0.60	10,129	28	16,882
23/11/2008	0.64	0.63	0.63	21,835	37	34,605
20/11/2008	0.67	0.66	0.66	43,323	75	65,623
19/11/2008	0.71	0.68	0.69	86,717	82	125,758
18/11/2008	0.76	0.71	0.71	72,078	101	99,641
17/11/2008	0.74	0.71	0.74	66,636	87	91,299
16/11/2008	0.73	0.71	0.71	66,519	136	93,405
13/11/2008	0.74	0.74	0.74	102,811	82	138,934
12/11/2008	0.78	0.76	0.77	124,029	158	162,812
11/11/2008	0.84	0.80	0.80	103,812	147	129,358

Download Table