REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares601
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EM
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2006 | 2.48 | 2.41 | 2.46 | 485,653 | 212 | 198,253 |
07/06/2006 | 2.49 | 2.40 | 2.49 | 463,018 | 217 | 188,097 |
06/06/2006 | 2.49 | 2.36 | 2.47 | 640,020 | 269 | 264,410 |
05/06/2006 | 2.42 | 2.25 | 2.42 | 422,429 | 136 | 177,115 |
04/06/2006 | 2.40 | 2.28 | 2.31 | 493,678 | 245 | 216,057 |
01/06/2006 | 2.48 | 2.36 | 2.40 | 855,493 | 417 | 359,617 |
31/05/2006 | 2.53 | 2.43 | 2.48 | 940,810 | 340 | 378,601 |
30/05/2006 | 2.52 | 2.43 | 2.45 | 675,686 | 295 | 272,609 |
29/05/2006 | 2.60 | 2.45 | 2.48 | 1,651,486 | 638 | 658,875 |
28/05/2006 | 2.60 | 2.57 | 2.57 | 944,330 | 315 | 367,042 |
24/05/2006 | 2.70 | 2.59 | 2.70 | 1,428,154 | 534 | 541,312 |
23/05/2006 | 2.72 | 2.62 | 2.62 | 1,322,030 | 432 | 497,804 |
22/05/2006 | 2.82 | 2.68 | 2.70 | 4,256,815 | 845 | 1,543,292 |
21/05/2006 | 2.78 | 2.68 | 2.72 | 3,623,492 | 988 | 1,322,092 |
18/05/2006 | 2.70 | 2.56 | 2.68 | 4,497,978 | 1306 | 1,713,710 |
17/05/2006 | 2.86 | 2.69 | 2.69 | 3,601,399 | 935 | 1,321,728 |
16/05/2006 | 2.90 | 2.75 | 2.83 | 10,088,834 | 2111 | 3,518,406 |
15/05/2006 | 2.77 | 2.66 | 2.77 | 3,512,350 | 669 | 1,282,843 |
14/05/2006 | 2.64 | 2.56 | 2.64 | 2,727,333 | 543 | 1,039,035 |
11/05/2006 | 2.52 | 2.47 | 2.52 | 4,646,683 | 1152 | 1,848,581 |