REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.79 | 1.72 | 1.75 | 637,231 | 269 | 362,625 |
| 09/01/2008 | 1.80 | 1.72 | 1.73 | 358,085 | 170 | 202,576 |
| 08/01/2008 | 1.78 | 1.74 | 1.75 | 773,693 | 344 | 436,172 |
| 07/01/2008 | 1.76 | 1.70 | 1.70 | 340,290 | 140 | 196,962 |
| 06/01/2008 | 1.76 | 1.72 | 1.72 | 120,280 | 65 | 68,930 |
| 03/01/2008 | 1.78 | 1.75 | 1.76 | 153,094 | 63 | 86,815 |
| 02/01/2008 | 1.76 | 1.71 | 1.74 | 346,466 | 142 | 198,658 |
| 30/12/2007 | 1.77 | 1.68 | 1.68 | 242,168 | 108 | 141,292 |
| 27/12/2007 | 1.76 | 1.71 | 1.75 | 352,255 | 115 | 203,114 |
| 26/12/2007 | 1.77 | 1.73 | 1.74 | 78,226 | 43 | 44,500 |
| 24/12/2007 | 1.78 | 1.74 | 1.77 | 82,404 | 52 | 46,865 |
| 23/12/2007 | 1.79 | 1.75 | 1.78 | 37,414 | 32 | 21,090 |
| 17/12/2007 | 1.77 | 1.76 | 1.77 | 65,452 | 30 | 37,121 |
| 16/12/2007 | 1.80 | 1.77 | 1.77 | 19,635 | 21 | 10,995 |
| 13/12/2007 | 1.81 | 1.74 | 1.81 | 349,064 | 111 | 195,412 |
| 12/12/2007 | 1.79 | 1.75 | 1.76 | 83,103 | 54 | 47,150 |
| 11/12/2007 | 1.80 | 1.77 | 1.79 | 66,897 | 63 | 37,506 |
| 10/12/2007 | 1.82 | 1.79 | 1.80 | 75,229 | 55 | 41,844 |
| 09/12/2007 | 1.84 | 1.80 | 1.81 | 375,398 | 104 | 205,607 |
| 06/12/2007 | 1.84 | 1.76 | 1.77 | 562,402 | 151 | 310,944 |