Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2007 2.19 2.15 2.15 832,100 263 384,046
17/05/2007 2.23 2.17 2.19 301,727 136 136,590
16/05/2007 2.23 2.18 2.18 390,739 137 176,881
15/05/2007 2.23 2.19 2.21 140,786 85 63,931
14/05/2007 2.22 2.19 2.20 108,731 87 49,333
13/05/2007 2.25 2.19 2.20 358,093 122 161,093
10/05/2007 2.20 2.19 2.20 223,692 96 101,804
09/05/2007 2.23 2.19 2.19 110,294 97 49,960
08/05/2007 2.26 2.22 2.22 426,771 150 190,955
07/05/2007 2.25 2.21 2.23 306,930 170 137,881
06/05/2007 2.28 2.19 2.22 1,028,008 476 459,763
03/05/2007 2.28 2.16 2.23 7,222,821 889 3,295,032
01/05/2007 2.20 2.12 2.18 639,982 256 295,583
30/04/2007 2.14 2.10 2.12 168,124 246 79,258
26/04/2007 2.15 2.10 2.10 177,999 130 84,163
25/04/2007 2.15 2.12 2.14 202,354 142 94,986
24/04/2007 2.14 2.11 2.12 122,578 97 57,831
23/04/2007 2.12 2.03 2.10 456,946 191 222,883
22/04/2007 2.15 2.10 2.13 394,473 185 184,847
19/04/2007 2.15 2.10 2.11 338,923 162 160,277
Download Table