Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2007 2.18 2.12 2.14 391,958 128 182,506
17/04/2007 2.20 2.13 2.14 344,590 144 159,196
16/04/2007 2.16 2.11 2.14 249,414 95 116,827
15/04/2007 2.16 2.11 2.11 448,732 161 211,075
12/04/2007 2.18 2.14 2.16 279,089 138 128,956
11/04/2007 2.18 2.13 2.14 160,696 74 74,790
10/04/2007 2.19 2.14 2.16 207,936 113 96,543
09/04/2007 2.22 2.16 2.16 667,435 196 303,210
08/04/2007 2.22 2.16 2.19 470,144 189 214,522
05/04/2007 2.17 2.14 2.14 147,116 119 68,300
04/04/2007 2.16 2.11 2.13 223,368 108 104,267
03/04/2007 2.16 2.10 2.11 494,628 184 232,727
02/04/2007 2.20 2.14 2.15 456,579 164 211,226
01/04/2007 2.22 2.17 2.18 397,662 148 181,221
29/03/2007 2.20 2.17 2.20 199,929 111 91,692
28/03/2007 2.22 2.18 2.20 197,420 90 90,008
27/03/2007 2.21 2.17 2.20 546,245 120 248,240
26/03/2007 2.22 2.17 2.19 287,007 158 130,845
25/03/2007 2.29 2.20 2.21 515,089 192 232,028
21/03/2007 2.33 2.27 2.29 1,065,305 350 462,861
Download Table