REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 2.15 | 2.11 | 2.14 | 363,248 | 130 | 170,200 |
| 04/06/2007 | 2.19 | 2.12 | 2.12 | 584,255 | 290 | 271,768 |
| 03/06/2007 | 2.21 | 2.12 | 2.14 | 1,190,729 | 493 | 548,763 |
| 31/05/2007 | 2.14 | 2.10 | 2.14 | 587,857 | 276 | 277,341 |
| 30/05/2007 | 2.14 | 2.10 | 2.11 | 408,374 | 170 | 192,104 |
| 29/05/2007 | 2.14 | 2.07 | 2.09 | 631,785 | 296 | 298,934 |
| 28/05/2007 | 2.09 | 2.06 | 2.08 | 88,180 | 84 | 42,588 |
| 27/05/2007 | 2.12 | 2.05 | 2.07 | 546,129 | 227 | 263,740 |
| 24/05/2007 | 2.10 | 2.06 | 2.07 | 344,045 | 188 | 165,641 |
| 23/05/2007 | 2.13 | 2.06 | 2.09 | 518,795 | 211 | 248,566 |
| 22/05/2007 | 2.13 | 2.09 | 2.09 | 321,263 | 169 | 152,531 |
| 21/05/2007 | 2.19 | 2.10 | 2.11 | 1,202,244 | 327 | 567,756 |
| 20/05/2007 | 2.19 | 2.15 | 2.15 | 832,100 | 263 | 384,046 |
| 17/05/2007 | 2.23 | 2.17 | 2.19 | 301,727 | 136 | 136,590 |
| 16/05/2007 | 2.23 | 2.18 | 2.18 | 390,739 | 137 | 176,881 |
| 15/05/2007 | 2.23 | 2.19 | 2.21 | 140,786 | 85 | 63,931 |
| 14/05/2007 | 2.22 | 2.19 | 2.20 | 108,731 | 87 | 49,333 |
| 13/05/2007 | 2.25 | 2.19 | 2.20 | 358,093 | 122 | 161,093 |
| 10/05/2007 | 2.20 | 2.19 | 2.20 | 223,692 | 96 | 101,804 |
| 09/05/2007 | 2.23 | 2.19 | 2.19 | 110,294 | 97 | 49,960 |