Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2007	2.23	2.18	2.18	390,739	137	176,881
15/05/2007	2.23	2.19	2.21	140,786	85	63,931
14/05/2007	2.22	2.19	2.20	108,731	87	49,333
13/05/2007	2.25	2.19	2.20	358,093	122	161,093
10/05/2007	2.20	2.19	2.20	223,692	96	101,804
09/05/2007	2.23	2.19	2.19	110,294	97	49,960
08/05/2007	2.26	2.22	2.22	426,771	150	190,955
07/05/2007	2.25	2.21	2.23	306,930	170	137,881
06/05/2007	2.28	2.19	2.22	1,028,008	476	459,763
03/05/2007	2.28	2.16	2.23	7,222,821	889	3,295,032
01/05/2007	2.20	2.12	2.18	639,982	256	295,583
30/04/2007	2.14	2.10	2.12	168,124	246	79,258
26/04/2007	2.15	2.10	2.10	177,999	130	84,163
25/04/2007	2.15	2.12	2.14	202,354	142	94,986
24/04/2007	2.14	2.11	2.12	122,578	97	57,831
23/04/2007	2.12	2.03	2.10	456,946	191	222,883
22/04/2007	2.15	2.10	2.13	394,473	185	184,847
19/04/2007	2.15	2.10	2.11	338,923	162	160,277
18/04/2007	2.18	2.12	2.14	391,958	128	182,506
17/04/2007	2.20	2.13	2.14	344,590	144	159,196

Download Table