Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions55

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares25,906

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded16,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	2.70	2.58	2.69	2,975,665	364	1,112,431
16/11/2006	2.65	2.56	2.60	2,127,400	312	814,118
15/11/2006	2.75	2.57	2.61	3,095,557	463	1,157,997
14/11/2006	2.78	2.68	2.70	1,907,225	418	699,852
13/11/2006	2.82	2.69	2.72	4,245,719	701	1,530,982
09/11/2006	2.79	2.71	2.74	3,479,632	698	1,261,708
08/11/2006	2.74	2.58	2.73	4,470,121	986	1,653,775
07/11/2006	2.64	2.59	2.64	3,493,933	596	1,330,580
06/11/2006	2.52	2.38	2.52	1,674,251	379	675,363
05/11/2006	2.50	2.40	2.40	730,196	199	302,421
02/11/2006	2.58	2.49	2.52	897,594	292	354,069
01/11/2006	2.65	2.55	2.60	1,503,724	326	576,247
31/10/2006	2.69	2.63	2.67	1,674,896	523	629,246
30/10/2006	2.64	2.56	2.62	1,610,659	427	619,434
29/10/2006	2.72	2.56	2.56	3,030,120	702	1,145,554
22/10/2006	2.67	2.55	2.67	3,586,113	727	1,351,453
19/10/2006	2.55	2.44	2.55	3,380,680	467	1,327,147
18/10/2006	2.43	2.32	2.43	1,991,158	340	822,224
17/10/2006	2.33	2.24	2.32	345,262	98	149,826
16/10/2006	2.28	2.17	2.28	195,884	102	89,052

Download Table