Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions55

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares25,906

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded16,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.35	2.25	2.25	147,229	82	64,628
12/10/2006	2.36	2.30	2.32	272,336	87	116,855
11/10/2006	2.39	2.30	2.36	266,845	123	113,936
10/10/2006	2.41	2.35	2.39	1,133,491	334	474,351
09/10/2006	2.38	2.32	2.36	532,220	159	225,469
08/10/2006	2.36	2.29	2.34	306,702	112	132,164
05/10/2006	2.33	2.27	2.27	487,367	66	212,950
04/10/2006	2.34	2.26	2.30	267,713	109	116,562
03/10/2006	2.35	2.30	2.30	220,625	106	95,596
02/10/2006	2.40	2.30	2.33	199,248	104	85,080
01/10/2006	2.40	2.36	2.38	231,926	118	97,020
28/09/2006	2.42	2.37	2.40	927,933	156	388,056
27/09/2006	2.46	2.37	2.40	637,625	246	262,825
26/09/2006	2.42	2.27	2.42	404,677	118	171,465
25/09/2006	2.42	2.33	2.35	353,312	99	148,241
24/09/2006	2.43	2.29	2.38	644,639	199	268,794
21/09/2006	2.38	2.26	2.33	1,225,576	352	522,097
20/09/2006	2.30	2.20	2.27	438,654	200	192,641
19/09/2006	2.26	2.21	2.21	362,744	158	162,637
18/09/2006	2.28	2.25	2.27	114,991	55	50,750

Download Table