Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2007 2.16 2.13 2.13 134,487 117 63,014
07/02/2007 2.18 2.11 2.14 248,345 145 115,204
06/02/2007 2.17 2.12 2.12 493,113 150 230,564
05/02/2007 2.21 2.15 2.18 348,906 189 160,740
04/02/2007 2.21 2.10 2.20 1,427,721 529 653,935
01/02/2007 2.15 2.10 2.12 346,192 168 164,207
31/01/2007 2.16 2.14 2.15 812,691 56 378,044
30/01/2007 2.17 2.12 2.17 168,425 110 78,304
29/01/2007 2.16 2.12 2.13 100,065 58 46,687
28/01/2007 2.15 2.10 2.13 103,768 84 48,817
25/01/2007 2.16 2.10 2.10 314,529 150 148,452
24/01/2007 2.17 2.14 2.16 95,675 60 44,438
23/01/2007 2.20 2.13 2.16 158,489 113 73,475
22/01/2007 2.20 2.15 2.19 138,972 122 63,681
21/01/2007 2.23 2.16 2.16 148,224 90 67,739
18/01/2007 2.22 2.17 2.20 783,146 288 356,249
17/01/2007 2.17 2.11 2.17 103,436 86 48,230
16/01/2007 2.18 2.13 2.15 122,534 73 57,112
15/01/2007 2.18 2.13 2.18 250,366 171 115,408
14/01/2007 2.17 2.11 2.13 89,902 70 41,901
Download Table