Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions55
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares25,906
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded16,065

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2007 2.20 2.13 2.16 158,489 113 73,475
22/01/2007 2.20 2.15 2.19 138,972 122 63,681
21/01/2007 2.23 2.16 2.16 148,224 90 67,739
18/01/2007 2.22 2.17 2.20 783,146 288 356,249
17/01/2007 2.17 2.11 2.17 103,436 86 48,230
16/01/2007 2.18 2.13 2.15 122,534 73 57,112
15/01/2007 2.18 2.13 2.18 250,366 171 115,408
14/01/2007 2.17 2.11 2.13 89,902 70 41,901
11/01/2007 2.16 2.05 2.13 2,373,106 138 1,155,135
10/01/2007 2.15 2.11 2.15 64,674 78 30,352
09/01/2007 2.17 2.11 2.13 227,463 161 106,501
08/01/2007 2.25 2.13 2.16 345,602 214 160,915
07/01/2007 2.27 2.16 2.24 149,769 99 67,073
27/12/2006 2.20 2.11 2.20 983,942 211 453,558
26/12/2006 2.16 2.02 2.13 2,808,155 184 1,352,132
24/12/2006 2.12 2.03 2.06 889,162 173 427,613
21/12/2006 2.18 2.07 2.13 536,360 266 252,514
20/12/2006 2.26 2.17 2.17 268,907 121 123,247
19/12/2006 2.30 2.23 2.23 66,329 57 29,327
18/12/2006 2.29 2.22 2.29 508,676 197 225,672
Download Table