Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions55

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares25,906

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded16,065

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2007	2.26	2.24	2.26	212,980	110	94,591
19/03/2007	2.29	2.24	2.25	473,891	179	209,047
18/03/2007	2.26	2.21	2.26	325,495	146	144,935
15/03/2007	2.23	2.19	2.20	624,677	176	283,544
14/03/2007	2.25	2.20	2.21	241,890	117	108,709
13/03/2007	2.25	2.23	2.23	98,891	73	44,229
12/03/2007	2.26	2.22	2.23	134,363	85	60,345
11/03/2007	2.25	2.22	2.23	301,065	124	134,846
08/03/2007	2.27	2.23	2.27	468,257	195	208,147
07/03/2007	2.29	2.26	2.27	105,564	82	46,455
06/03/2007	2.33	2.27	2.28	350,703	134	153,410
05/03/2007	2.32	2.28	2.28	213,503	118	92,865
04/03/2007	2.38	2.31	2.31	719,846	256	306,633
01/03/2007	2.39	2.31	2.34	537,290	317	229,160
28/02/2007	2.45	2.36	2.36	2,081,994	579	864,270
27/02/2007	2.39	2.32	2.36	1,224,265	378	518,893
26/02/2007	2.37	2.27	2.30	1,795,418	548	777,538
25/02/2007	2.40	2.32	2.36	1,324,458	320	560,379
22/02/2007	2.41	2.31	2.32	1,531,076	440	647,844
21/02/2007	2.42	2.33	2.41	9,904,271	892	4,115,936

Download Table