Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2009	0.81	0.77	0.81	142,708	122	179,529
11/05/2009	0.80	0.78	0.78	215,888	195	273,947
10/05/2009	0.83	0.80	0.81	340,006	140	418,548
07/05/2009	0.82	0.79	0.80	150,340	123	185,932
06/05/2009	0.82	0.78	0.79	537,032	265	676,181
04/05/2009	0.83	0.81	0.82	209,140	135	254,833
03/05/2009	0.87	0.82	0.83	756,139	312	911,842
30/04/2009	0.90	0.85	0.86	587,229	321	668,172
29/04/2009	0.88	0.82	0.88	1,263,551	398	1,454,353
28/04/2009	0.84	0.82	0.84	189,235	143	226,078
27/04/2009	0.85	0.82	0.83	178,310	100	213,214
26/04/2009	0.86	0.83	0.85	473,122	212	561,312
23/04/2009	0.84	0.80	0.82	518,722	324	630,061
22/04/2009	0.86	0.81	0.81	412,306	251	495,159
21/04/2009	0.88	0.84	0.84	849,185	309	992,105
20/04/2009	0.88	0.82	0.88	2,585,769	778	2,973,955
19/04/2009	0.86	0.83	0.84	523,088	280	614,556
16/04/2009	0.86	0.80	0.83	593,927	366	708,942
15/04/2009	0.86	0.84	0.84	766,268	229	908,299
14/04/2009	0.96	0.88	0.88	15,894,969	1844	17,424,816

Download Table