REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 2.39 | 2.31 | 2.34 | 537,290 | 317 | 229,160 |
28/02/2007 | 2.45 | 2.36 | 2.36 | 2,081,994 | 579 | 864,270 |
27/02/2007 | 2.39 | 2.32 | 2.36 | 1,224,265 | 378 | 518,893 |
26/02/2007 | 2.37 | 2.27 | 2.30 | 1,795,418 | 548 | 777,538 |
25/02/2007 | 2.40 | 2.32 | 2.36 | 1,324,458 | 320 | 560,379 |
22/02/2007 | 2.41 | 2.31 | 2.32 | 1,531,076 | 440 | 647,844 |
21/02/2007 | 2.42 | 2.33 | 2.41 | 9,904,271 | 892 | 4,115,936 |
20/02/2007 | 2.42 | 2.30 | 2.31 | 1,259,071 | 509 | 535,515 |
19/02/2007 | 2.42 | 2.34 | 2.42 | 4,911,924 | 984 | 2,057,999 |
18/02/2007 | 2.32 | 2.23 | 2.31 | 3,122,149 | 756 | 1,352,066 |
15/02/2007 | 2.33 | 2.17 | 2.21 | 1,227,529 | 519 | 541,771 |
14/02/2007 | 2.27 | 2.18 | 2.27 | 2,324,890 | 594 | 1,029,924 |
13/02/2007 | 2.18 | 2.14 | 2.17 | 187,268 | 118 | 86,490 |
12/02/2007 | 2.17 | 2.13 | 2.14 | 277,319 | 143 | 128,978 |
11/02/2007 | 2.16 | 2.12 | 2.13 | 154,833 | 79 | 72,129 |
08/02/2007 | 2.16 | 2.13 | 2.13 | 134,487 | 117 | 63,014 |
07/02/2007 | 2.18 | 2.11 | 2.14 | 248,345 | 145 | 115,204 |
06/02/2007 | 2.17 | 2.12 | 2.12 | 493,113 | 150 | 230,564 |
05/02/2007 | 2.21 | 2.15 | 2.18 | 348,906 | 189 | 160,740 |
04/02/2007 | 2.21 | 2.10 | 2.20 | 1,427,721 | 529 | 653,935 |