Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions14

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares6,560

Div0.00

Change0.02

Closing Price0.68

Average Price0.67

P/EN

Value Traded4,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.68	0.65	0.66	171,184	132	258,770
19/03/2009	0.69	0.66	0.68	208,370	189	309,163
18/03/2009	0.68	0.65	0.68	1,284,322	592	1,895,424
17/03/2009	0.67	0.64	0.65	336,566	278	512,882
16/03/2009	0.66	0.63	0.65	195,060	161	303,414
15/03/2009	0.64	0.63	0.64	469,214	252	735,759
12/03/2009	0.64	0.61	0.61	145,842	128	233,513
11/03/2009	0.66	0.63	0.63	239,859	191	371,140
10/03/2009	0.67	0.65	0.66	280,624	193	425,172
08/03/2009	0.69	0.65	0.65	628,891	550	930,072
05/03/2009	0.66	0.62	0.66	675,742	467	1,036,829
04/03/2009	0.63	0.61	0.63	53,431	94	86,000
03/03/2009	0.64	0.61	0.61	150,303	185	239,599
02/03/2009	0.63	0.61	0.63	496,339	293	792,544
01/03/2009	0.60	0.58	0.60	246,714	176	413,259
26/02/2009	0.59	0.57	0.58	131,840	201	229,781
25/02/2009	0.61	0.59	0.59	139,869	154	235,211
24/02/2009	0.66	0.62	0.62	324,562	239	511,725
23/02/2009	0.65	0.62	0.65	853,261	603	1,327,638
22/02/2009	0.64	0.61	0.62	233,777	259	375,471

Download Table