Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions7

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares6,900

Div0.00

Change-0.01

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded4,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2009	0.77	0.74	0.74	147,944	124	197,873
10/06/2009	0.78	0.76	0.77	338,417	233	434,507
08/06/2009	0.75	0.73	0.75	343,300	185	461,681
07/06/2009	0.73	0.70	0.72	1,218,508	148	1,708,325
04/06/2009	0.72	0.69	0.70	41,422	71	58,902
03/06/2009	0.72	0.70	0.71	31,724	55	44,654
02/06/2009	0.74	0.71	0.73	38,699	55	53,670
01/06/2009	0.73	0.71	0.73	132,928	100	184,948
31/05/2009	0.74	0.70	0.70	97,568	107	135,585
28/05/2009	0.74	0.72	0.73	188,412	147	258,524
27/05/2009	0.76	0.74	0.74	56,926	81	76,187
26/05/2009	0.77	0.75	0.75	128,877	102	170,550
25/05/2009	0.80	0.75	0.77	226,246	112	293,979
21/05/2009	0.78	0.76	0.77	102,535	102	132,938
20/05/2009	0.81	0.78	0.78	229,881	125	288,163
19/05/2009	0.79	0.76	0.79	206,876	126	262,654
18/05/2009	0.78	0.76	0.76	125,318	93	163,166
17/05/2009	0.80	0.77	0.77	74,613	73	94,757
14/05/2009	0.80	0.78	0.78	84,344	82	107,359
13/05/2009	0.82	0.78	0.78	171,806	106	215,283

Download Table