Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions14
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares6,560
Div0.00
Change0.02
Closing Price0.68
Average Price0.67
P/EN
Value Traded4,360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.66 0.66 0.66 6,521 26 9,880
18/12/2008 0.71 0.67 0.69 72,351 124 107,020
17/12/2008 0.70 0.67 0.70 87,128 112 125,737
16/12/2008 0.68 0.65 0.67 23,839 56 35,894
15/12/2008 0.68 0.65 0.66 30,309 53 45,883
14/12/2008 0.68 0.65 0.68 17,734 49 26,745
04/12/2008 0.65 0.63 0.65 60,753 79 94,454
03/12/2008 0.63 0.60 0.62 80,669 121 132,937
02/12/2008 0.64 0.63 0.63 7,527 35 11,911
01/12/2008 0.66 0.64 0.66 91,111 126 138,773
30/11/2008 0.63 0.62 0.63 14,320 29 22,810
27/11/2008 0.60 0.56 0.60 51,263 60 88,685
26/11/2008 0.59 0.58 0.58 43,259 53 74,236
25/11/2008 0.62 0.57 0.61 78,591 80 133,313
24/11/2008 0.60 0.60 0.60 10,129 28 16,882
23/11/2008 0.64 0.63 0.63 21,835 37 34,605
20/11/2008 0.67 0.66 0.66 43,323 75 65,623
19/11/2008 0.71 0.68 0.69 86,717 82 125,758
18/11/2008 0.76 0.71 0.71 72,078 101 99,641
17/11/2008 0.74 0.71 0.74 66,636 87 91,299
Download Table