Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions38

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares21,686

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded14,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.50	0.47	0.48	209,054	120	433,048
25/08/2009	0.48	0.44	0.48	157,226	109	334,353
24/08/2009	0.47	0.44	0.46	58,951	58	130,398
23/08/2009	0.46	0.45	0.46	77,994	51	169,944
20/08/2009	0.44	0.43	0.44	64,600	68	147,391
19/08/2009	0.43	0.41	0.42	24,004	54	57,133
18/08/2009	0.44	0.41	0.41	116,192	122	273,970
17/08/2009	0.46	0.43	0.43	43,155	63	97,596
16/08/2009	0.47	0.45	0.45	64,245	83	141,775
13/08/2009	0.47	0.45	0.47	76,525	87	165,882
12/08/2009	0.46	0.45	0.45	41,209	70	90,944
11/08/2009	0.47	0.46	0.46	61,178	84	132,401
10/08/2009	0.48	0.46	0.48	67,377	80	144,430
09/08/2009	0.48	0.46	0.48	20,964	49	44,456
06/08/2009	0.49	0.47	0.48	62,792	66	129,906
05/08/2009	0.50	0.48	0.48	163,593	152	336,354
04/08/2009	0.51	0.49	0.50	121,983	62	243,962
03/08/2009	0.53	0.50	0.50	367,822	225	730,044
02/08/2009	0.52	0.50	0.52	309,793	276	597,406
30/07/2009	0.50	0.49	0.50	374,119	146	759,423

Download Table