Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions9
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares3,748
Div0.00
Change-0.02
Closing Price0.68
Average Price0.68
P/E54.9
Value Traded2,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.42 0.41 0.42 741,167 357 1,774,748
08/09/2010 0.40 0.38 0.40 531,968 327 1,340,125
07/09/2010 0.39 0.38 0.39 309,458 177 799,259
06/09/2010 0.38 0.37 0.38 50,450 36 133,550
05/09/2010 0.38 0.37 0.38 165,809 75 439,758
02/09/2010 0.37 0.36 0.37 131,863 79 356,522
01/09/2010 0.37 0.35 0.36 68,608 58 190,990
31/08/2010 0.36 0.35 0.36 129,482 78 369,414
30/08/2010 0.38 0.36 0.36 216,187 111 588,500
29/08/2010 0.38 0.37 0.37 217,662 118 577,157
26/08/2010 0.37 0.35 0.37 176,409 91 478,125
25/08/2010 0.36 0.35 0.36 84,995 65 236,839
24/08/2010 0.36 0.35 0.35 6,666 10 18,775
23/08/2010 0.37 0.35 0.36 42,755 56 120,544
22/08/2010 0.36 0.34 0.36 95,633 70 267,548
19/08/2010 0.35 0.34 0.35 16,004 29 46,370
18/08/2010 0.34 0.33 0.34 38,826 38 115,396
17/08/2010 0.34 0.33 0.33 75,868 89 229,900
16/08/2010 0.35 0.34 0.34 39,406 60 115,760
15/08/2010 0.36 0.35 0.35 48,468 33 135,490
Download Table