REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 1.23 | 1.21 | 1.22 | 50,512 | 48 | 41,642 |
| 01/09/2004 | 1.24 | 1.21 | 1.23 | 47,880 | 89 | 39,089 |
| 31/08/2004 | 1.24 | 1.18 | 1.23 | 112,010 | 143 | 92,096 |
| 30/08/2004 | 1.21 | 1.19 | 1.20 | 15,543 | 37 | 12,945 |
| 29/08/2004 | 1.22 | 1.20 | 1.21 | 13,904 | 24 | 11,525 |
| 26/08/2004 | 1.23 | 1.20 | 1.20 | 39,568 | 54 | 32,660 |
| 25/08/2004 | 1.24 | 1.22 | 1.24 | 44,116 | 71 | 35,928 |
| 24/08/2004 | 1.22 | 1.19 | 1.21 | 9,450 | 20 | 7,815 |
| 23/08/2004 | 1.20 | 1.18 | 1.20 | 30,931 | 43 | 26,011 |
| 22/08/2004 | 1.21 | 1.20 | 1.21 | 32,467 | 43 | 26,929 |
| 19/08/2004 | 1.21 | 1.18 | 1.21 | 53,927 | 66 | 44,863 |
| 18/08/2004 | 1.22 | 1.20 | 1.20 | 16,273 | 19 | 13,500 |
| 17/08/2004 | 1.24 | 1.22 | 1.22 | 28,646 | 50 | 23,311 |
| 16/08/2004 | 1.27 | 1.23 | 1.24 | 108,088 | 132 | 86,105 |
| 15/08/2004 | 1.23 | 1.19 | 1.23 | 108,903 | 130 | 89,090 |
| 12/08/2004 | 1.19 | 1.17 | 1.18 | 46,763 | 74 | 39,730 |
| 11/08/2004 | 1.22 | 1.18 | 1.19 | 53,364 | 96 | 44,850 |
| 10/08/2004 | 1.21 | 1.15 | 1.21 | 99,851 | 209 | 84,062 |
| 09/08/2004 | 1.24 | 1.16 | 1.17 | 70,348 | 126 | 59,502 |
| 08/08/2004 | 1.27 | 1.22 | 1.22 | 105,809 | 109 | 85,773 |