REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions53
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares71,160
Div0.00
Change-0.02
Closing Price0.66
Average Price0.66
P/EM
Value Traded47,105
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2004 | 1.30 | 1.27 | 1.27 | 60,704 | 63 | 47,210 |
| 03/08/2004 | 1.33 | 1.30 | 1.31 | 113,054 | 110 | 86,315 |
| 02/08/2004 | 1.31 | 1.27 | 1.30 | 81,183 | 101 | 62,760 |
| 01/08/2004 | 1.29 | 1.24 | 1.28 | 91,545 | 143 | 72,350 |
| 29/07/2004 | 1.32 | 1.29 | 1.29 | 65,540 | 82 | 50,610 |
| 28/07/2004 | 1.94 | 1.88 | 1.89 | 262,980 | 226 | 138,250 |
| 27/07/2004 | 1.99 | 1.92 | 1.93 | 276,388 | 231 | 142,071 |
| 26/07/2004 | 2.06 | 1.99 | 2.00 | 418,262 | 270 | 207,195 |
| 25/07/2004 | 2.09 | 2.04 | 2.05 | 424,321 | 244 | 205,114 |
| 22/07/2004 | 2.08 | 2.04 | 2.05 | 863,615 | 406 | 419,920 |
| 21/07/2004 | 2.06 | 2.02 | 2.03 | 126,721 | 69 | 62,350 |
| 20/07/2004 | 2.06 | 1.99 | 2.04 | 265,054 | 176 | 130,386 |
| 19/07/2004 | 2.00 | 1.97 | 1.97 | 25,945 | 20 | 13,086 |
| 18/07/2004 | 1.99 | 1.95 | 1.99 | 31,375 | 21 | 15,814 |
| 15/07/2004 | 1.99 | 1.96 | 1.97 | 58,257 | 30 | 29,450 |
| 14/07/2004 | 2.00 | 1.96 | 1.98 | 100,812 | 80 | 50,850 |
| 13/07/2004 | 1.99 | 1.96 | 1.97 | 85,679 | 62 | 43,400 |
| 12/07/2004 | 2.00 | 1.97 | 1.98 | 67,171 | 33 | 33,900 |
| 11/07/2004 | 2.04 | 1.99 | 1.99 | 41,449 | 32 | 20,650 |
| 08/07/2004 | 2.04 | 2.00 | 2.02 | 149,290 | 101 | 74,103 |