REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.68
Last Closing0.66
No. of Transactions25
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares13,195
Div0.00
Change0.02
Closing Price0.68
Average Price0.66
P/EM
Value Traded8,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 2.04 | 2.00 | 2.02 | 149,290 | 101 | 74,103 |
| 07/07/2004 | 2.07 | 2.02 | 2.02 | 74,235 | 54 | 36,380 |
| 06/07/2004 | 2.12 | 2.06 | 2.07 | 172,452 | 127 | 82,980 |
| 05/07/2004 | 2.08 | 2.05 | 2.08 | 1,191,818 | 269 | 573,341 |
| 04/07/2004 | 1.99 | 1.99 | 1.99 | 72,138 | 30 | 36,250 |
| 01/07/2004 | 1.92 | 1.90 | 1.90 | 84,709 | 57 | 44,297 |
| 30/06/2004 | 1.91 | 1.89 | 1.90 | 68,966 | 58 | 36,400 |
| 29/06/2004 | 1.90 | 1.85 | 1.90 | 57,337 | 62 | 30,370 |
| 28/06/2004 | 1.86 | 1.84 | 1.85 | 28,808 | 23 | 15,550 |
| 27/06/2004 | 1.87 | 1.84 | 1.84 | 24,790 | 22 | 13,380 |
| 24/06/2004 | 1.86 | 1.84 | 1.85 | 23,261 | 35 | 12,545 |
| 23/06/2004 | 1.88 | 1.85 | 1.87 | 83,699 | 83 | 44,950 |
| 22/06/2004 | 1.90 | 1.87 | 1.89 | 24,924 | 12 | 13,189 |
| 21/06/2004 | 1.90 | 1.87 | 1.89 | 22,342 | 29 | 11,850 |
| 20/06/2004 | 1.92 | 1.88 | 1.89 | 32,320 | 33 | 17,085 |
| 17/06/2004 | 1.89 | 1.87 | 1.89 | 36,060 | 45 | 19,190 |
| 16/06/2004 | 1.90 | 1.88 | 1.89 | 29,355 | 41 | 15,600 |
| 15/06/2004 | 1.90 | 1.89 | 1.90 | 75,982 | 63 | 40,176 |
| 14/06/2004 | 1.94 | 1.91 | 1.92 | 52,222 | 43 | 27,150 |
| 13/06/2004 | 1.94 | 1.91 | 1.94 | 111,269 | 90 | 57,775 |