Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2004	1.83	1.77	1.77	522,049	279	293,669
10/03/2004	1.94	1.82	1.86	141,640	46	73,750
09/03/2004	1.95	1.88	1.89	113,426	103	58,900
08/03/2004	1.92	1.85	1.92	271,654	169	143,150
07/03/2004	1.92	1.84	1.84	235,772	163	127,800
04/03/2004	2.05	1.93	1.93	73,556	49	37,680
03/03/2004	2.13	2.03	2.03	182,557	140	88,625
02/03/2004	2.15	2.12	2.12	108,057	86	50,750
01/03/2004	2.18	2.15	2.18	162,270	65	75,034
29/02/2004	2.24	2.16	2.21	265,576	134	120,570
26/02/2004	2.20	2.12	2.16	138,092	137	64,600
25/02/2004	2.25	2.15	2.15	176,438	131	80,200
24/02/2004	2.30	2.21	2.24	257,021	184	113,850
23/02/2004	2.23	2.10	2.23	282,901	166	129,150
19/02/2004	2.20	2.06	2.13	384,436	266	180,750
18/02/2004	2.26	2.16	2.16	320,171	127	146,750
17/02/2004	2.35	2.27	2.27	402,962	176	177,132
16/02/2004	2.53	2.38	2.39	414,184	241	170,950
15/02/2004	2.48	2.40	2.48	532,124	222	216,226
12/02/2004	2.52	2.30	2.37	771,786	357	320,172

Download Table