Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.67
Last Closing0.68
No. of Transactions53
SectorReal Estate
Low Price0.65
Opening Price0.67
No. of Shares71,160
Div0.00
Change-0.02
Closing Price0.66
Average Price0.66
P/EM
Value Traded47,105

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2003 0.96 0.93 0.95 3,962 10 4,200
28/10/2003 0.96 0.94 0.95 13,727 18 14,450
27/10/2003 0.96 0.92 0.95 55,314 102 59,252
26/10/2003 0.97 0.93 0.93 2,544 7 2,700
23/10/2003 0.99 0.97 0.97 140,921 120 144,000
22/10/2003 0.95 0.93 0.95 149,743 111 158,200
21/10/2003 0.91 0.86 0.91 58,656 73 66,120
20/10/2003 0.91 0.87 0.87 139,555 75 154,800
19/10/2003 0.87 0.83 0.87 39,448 34 46,750
15/10/2003 0.83 0.80 0.83 2,815 7 3,500
12/10/2003 0.83 0.82 0.83 1,650 2 2,000
09/10/2003 0.86 0.81 0.82 27,673 31 32,700
08/10/2003 0.83 0.79 0.83 11,220 17 14,000
07/10/2003 0.80 0.78 0.80 22,637 15 28,900
06/10/2003 0.82 0.79 0.80 11,218 15 14,000
05/10/2003 0.84 0.81 0.81 5,265 13 6,400
02/10/2003 0.84 0.84 0.84 4,620 8 5,500
01/10/2003 0.85 0.83 0.85 30,007 42 36,000
30/09/2003 0.85 0.83 0.83 19,915 47 23,800
29/09/2003 0.86 0.83 0.84 50,206 25 58,850
Download Table