Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares25
Div0.00
Change0.00
Closing Price0.62
Average Price0.62
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2003 0.88 0.88 0.88 1,188 3 1,350
01/09/2003 0.92 0.88 0.90 10,177 19 11,400
31/08/2003 0.94 0.92 0.92 17,859 34 19,100
28/08/2003 0.92 0.90 0.92 50,348 59 54,800
27/08/2003 0.88 0.88 0.88 9,152 15 10,400
26/08/2003 0.84 0.84 0.84 336 1 400
25/08/2003 0.80 0.80 0.80 320 1 400
24/08/2003 0.77 0.77 0.77 308 1 400
21/08/2003 0.74 0.74 0.74 222 1 300
20/08/2003 0.71 0.71 0.71 355 1 500
30/09/2002 0.68 0.68 0.68 6,800 2 10,000
26/12/2001 0.71 0.71 0.71 78,100 5 110,000
20/09/2001 0.74 0.74 0.74 16,132 2 21,800
11/09/2001 0.77 0.72 0.77 7,597 4 10,200
Download Table