Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions25

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares13,195

Div0.00

Change0.02

Closing Price0.68

Average Price0.66

P/EM

Value Traded8,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2003	0.86	0.83	0.84	50,206	25	58,850
28/09/2003	0.86	0.82	0.86	17,542	39	20,750
25/09/2003	0.83	0.83	0.83	415	2	500
23/09/2003	0.84	0.81	0.81	7,242	18	8,900
22/09/2003	0.86	0.85	0.85	4,731	13	5,550
21/09/2003	0.89	0.87	0.87	72,988	57	83,250
18/09/2003	0.85	0.81	0.85	8,034	18	9,800
17/09/2003	0.84	0.81	0.81	8,412	16	10,200
16/09/2003	0.86	0.85	0.85	3,860	4	4,500
15/09/2003	0.88	0.87	0.87	24,355	25	27,830
14/09/2003	0.89	0.85	0.85	84,020	80	96,350
11/09/2003	0.90	0.86	0.87	14,065	28	15,930
10/09/2003	0.86	0.83	0.86	8,073	19	9,600
09/09/2003	0.82	0.82	0.82	1,640	4	2,000
08/09/2003	0.85	0.83	0.83	1,849	7	2,200
07/09/2003	0.86	0.86	0.86	2,580	2	3,000
04/09/2003	0.89	0.86	0.86	14,787	30	17,000
03/09/2003	0.88	0.85	0.87	10,754	34	12,400
02/09/2003	0.88	0.88	0.88	1,188	3	1,350
01/09/2003	0.92	0.88	0.90	10,177	19	11,400

Download Table