Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2017	0.50	0.49	0.49	115,936	7	231,942
03/12/2017	0.48	0.48	0.48	911	5	1,898
29/11/2017	0.49	0.48	0.49	6,760	10	13,800
28/11/2017	0.50	0.50	0.50	1,250	2	2,500
27/11/2017	0.51	0.50	0.51	128,521	18	252,345
26/11/2017	0.50	0.50	0.50	850	3	1,700
23/11/2017	0.51	0.50	0.51	1,801	3	3,600
21/11/2017	0.50	0.50	0.50	1,750	3	3,500
20/11/2017	0.50	0.50	0.50	1,410	2	2,819
16/11/2017	0.50	0.49	0.50	23,370	20	46,950
15/11/2017	0.51	0.50	0.51	7,550	11	15,000
14/11/2017	0.53	0.51	0.52	642	3	1,242
13/11/2017	0.52	0.52	0.52	520	1	1,000
12/11/2017	0.52	0.52	0.52	1,642	3	3,158
09/11/2017	0.53	0.52	0.52	3,534	7	6,700
08/11/2017	0.53	0.51	0.53	68,322	28	129,681
06/11/2017	0.53	0.51	0.53	4,233	5	8,100
01/11/2017	0.53	0.53	0.53	10,600	3	20,000
31/10/2017	0.52	0.51	0.52	10,207	9	19,629
30/10/2017	0.51	0.51	0.51	888	1	1,742

Download Table