Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions49

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares33,189

Div0.00

Change-0.01

Closing Price0.70

Average Price0.71

P/EM

Value Traded23,679

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.50	0.49	0.49	1,593	5	3,230
24/04/2017	0.50	0.49	0.49	3,052	7	6,188
23/04/2017	0.52	0.50	0.50	11,784	11	23,300
20/04/2017	0.52	0.51	0.52	27,927	20	54,193
19/04/2017	0.53	0.51	0.53	21,040	18	40,528
18/04/2017	0.53	0.52	0.53	72,377	43	137,614
17/04/2017	0.54	0.53	0.54	4,887	15	9,193
16/04/2017	0.54	0.53	0.54	239,472	123	444,695
13/04/2017	0.53	0.50	0.53	270,783	111	518,100
12/04/2017	0.51	0.50	0.51	76,641	31	151,100
11/04/2017	0.51	0.49	0.51	65,107	34	128,889
10/04/2017	0.49	0.49	0.49	16,269	11	33,202
09/04/2017	0.51	0.49	0.49	58,309	39	116,722
06/04/2017	0.51	0.49	0.51	202,732	99	405,882
05/04/2017	0.49	0.47	0.49	45,237	16	95,500
04/04/2017	0.48	0.46	0.48	6,051	9	13,000
03/04/2017	0.48	0.47	0.47	25,191	7	52,534
02/04/2017	0.48	0.47	0.48	8,606	6	17,949
30/03/2017	0.48	0.47	0.47	2,450	12	5,122
29/03/2017	0.48	0.47	0.48	515	2	1,084

Download Table