Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions49

SectorReal Estate

Low Price0.70

Opening Price0.72

No. of Shares33,189

Div0.00

Change-0.01

Closing Price0.70

Average Price0.71

P/EM

Value Traded23,679

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2017	0.49	0.48	0.48	67,764	27	138,497
27/03/2017	0.48	0.46	0.48	48,910	34	103,047
26/03/2017	0.46	0.45	0.46	1,657	6	3,626
23/03/2017	0.46	0.46	0.46	2,577	5	5,603
22/03/2017	0.47	0.45	0.47	6,998	12	15,397
21/03/2017	0.46	0.46	0.46	9,430	12	20,500
20/03/2017	0.47	0.46	0.46	19,966	19	42,947
16/03/2017	0.47	0.46	0.47	1,109	8	2,384
15/03/2017	0.47	0.47	0.47	235	1	500
14/03/2017	0.48	0.47	0.47	18,339	13	39,008
12/03/2017	0.49	0.47	0.49	14,545	11	30,492
09/03/2017	0.49	0.48	0.49	1,930	3	4,000
08/03/2017	0.48	0.48	0.48	25,104	6	52,300
07/03/2017	0.48	0.48	0.48	720	2	1,500
06/03/2017	0.50	0.48	0.49	13,439	15	27,410
05/03/2017	0.50	0.48	0.50	23,188	15	47,592
02/03/2017	0.49	0.48	0.49	15,905	15	32,821
01/03/2017	0.48	0.48	0.48	8,664	12	18,050
28/02/2017	0.49	0.48	0.49	20,280	9	41,399
27/02/2017	0.49	0.48	0.49	1,115	5	2,312

Download Table