JORDAN ELECTRIC POWER Historical
Performance Indicators 18/10/2026
MarketFirst
High Price3.90
Last Closing3.90
No. of Transactions334
SectorUtilities and Energy
Low Price3.86
Opening Price3.89
No. of Shares383,071
Div1.59
Change-0.04
Closing Price3.86
Average Price3.88
P/E14.85
Value Traded1,486,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2013 | 3.17 | 3.04 | 3.10 | 22,764 | 26 | 7,416 |
| 04/11/2013 | 3.14 | 3.09 | 3.10 | 26,652 | 27 | 8,580 |
| 03/11/2013 | 3.24 | 3.16 | 3.16 | 28,492 | 18 | 8,987 |
| 31/10/2013 | 3.19 | 3.15 | 3.19 | 21,405 | 18 | 6,780 |
| 30/10/2013 | 3.37 | 3.18 | 3.26 | 91,150 | 70 | 28,038 |
| 29/10/2013 | 3.37 | 3.35 | 3.35 | 28,003 | 22 | 8,331 |
| 28/10/2013 | 3.39 | 3.30 | 3.37 | 84,478 | 45 | 25,110 |
| 27/10/2013 | 3.40 | 3.28 | 3.34 | 89,607 | 60 | 26,739 |
| 24/10/2013 | 3.40 | 3.30 | 3.38 | 413,516 | 228 | 122,486 |
| 23/10/2013 | 3.30 | 3.21 | 3.26 | 47,852 | 41 | 14,661 |
| 22/10/2013 | 3.34 | 3.15 | 3.15 | 109,198 | 48 | 33,232 |
| 21/10/2013 | 3.32 | 3.24 | 3.30 | 92,217 | 62 | 28,038 |
| 20/10/2013 | 3.27 | 3.16 | 3.24 | 71,694 | 60 | 22,234 |
| 13/10/2013 | 3.20 | 3.10 | 3.20 | 15,189 | 13 | 4,812 |
| 10/10/2013 | 3.19 | 3.08 | 3.15 | 99,679 | 104 | 31,717 |
| 09/10/2013 | 3.08 | 2.87 | 3.08 | 109,647 | 95 | 36,596 |
| 08/10/2013 | 2.87 | 2.83 | 2.87 | 37,846 | 26 | 13,249 |
| 07/10/2013 | 2.82 | 2.80 | 2.81 | 32,689 | 15 | 11,647 |
| 06/10/2013 | 2.86 | 2.83 | 2.83 | 5,028 | 11 | 1,772 |
| 03/10/2013 | 2.89 | 2.80 | 2.85 | 27,366 | 42 | 9,622 |