Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.61

Last Closing3.58

No. of Transactions80

SectorUtilities and Energy

Low Price3.55

Opening Price3.61

No. of Shares215,701

Div1.72

Change-0.01

Closing Price3.57

Average Price3.59

P/E15.34

Value Traded773,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	2.81	2.75	2.75	26,988	20	9,744
22/09/2013	2.79	2.77	2.77	13,476	21	4,864
19/09/2013	2.83	2.77	2.79	12,864	14	4,635
18/09/2013	2.80	2.76	2.76	10,598	24	3,811
17/09/2013	2.81	2.76	2.80	10,486	12	3,756
16/09/2013	2.82	2.75	2.77	24,214	28	8,641
15/09/2013	2.87	2.80	2.82	48,273	34	16,996
12/09/2013	2.85	2.80	2.85	492	4	175
11/09/2013	2.85	2.80	2.80	9,970	19	3,540
10/09/2013	2.90	2.83	2.85	36,769	18	12,897
09/09/2013	2.84	2.72	2.84	39,619	28	14,209
08/09/2013	2.79	2.73	2.79	5,142	8	1,853
05/09/2013	2.76	2.73	2.73	12,463	22	4,543
04/09/2013	2.80	2.77	2.79	26,372	17	9,448
03/09/2013	2.79	2.77	2.79	9,231	11	3,318
02/09/2013	2.85	2.77	2.77	19,997	20	7,204
01/09/2013	2.83	2.77	2.81	5,117	10	1,829
29/08/2013	2.85	2.73	2.77	81,469	46	29,355
28/08/2013	2.81	2.61	2.72	51,326	24	18,724
26/08/2013	2.92	2.82	2.82	17,940	17	6,256

Download Table