JORDAN ELECTRIC POWER Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.56
Last Closing3.54
No. of Transactions128
SectorUtilities and Energy
Low Price3.51
Opening Price3.54
No. of Shares107,993
Div1.73
Change0.02
Closing Price3.56
Average Price3.52
P/E15.3
Value Traded380,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 3.10 | 3.07 | 3.08 | 8,874 | 9 | 2,880 |
| 23/01/2014 | 3.13 | 3.08 | 3.09 | 14,043 | 15 | 4,540 |
| 22/01/2014 | 3.10 | 3.07 | 3.08 | 6,345 | 7 | 2,063 |
| 21/01/2014 | 3.15 | 3.01 | 3.15 | 33,270 | 36 | 10,914 |
| 20/01/2014 | 3.07 | 3.01 | 3.01 | 42,657 | 35 | 14,033 |
| 19/01/2014 | 3.08 | 3.06 | 3.08 | 7,797 | 14 | 2,533 |
| 16/01/2014 | 3.10 | 3.08 | 3.08 | 25,202 | 20 | 8,163 |
| 15/01/2014 | 3.10 | 3.08 | 3.08 | 28,087 | 29 | 9,090 |
| 14/01/2014 | 3.15 | 3.06 | 3.10 | 38,895 | 41 | 12,555 |
| 13/01/2014 | 3.20 | 3.08 | 3.19 | 26,600 | 30 | 8,553 |
| 09/01/2014 | 3.16 | 3.09 | 3.10 | 134,986 | 58 | 43,069 |
| 08/01/2014 | 3.26 | 3.17 | 3.20 | 112,864 | 55 | 35,003 |
| 06/01/2014 | 3.25 | 3.23 | 3.24 | 19,758 | 17 | 6,097 |
| 05/01/2014 | 3.26 | 3.22 | 3.23 | 22,337 | 26 | 6,917 |
| 02/01/2014 | 3.26 | 3.23 | 3.23 | 23,539 | 11 | 7,247 |
| 31/12/2013 | 3.26 | 3.23 | 3.26 | 16,999 | 12 | 5,247 |
| 30/12/2013 | 3.28 | 3.25 | 3.27 | 50,501 | 34 | 15,459 |
| 29/12/2013 | 3.28 | 3.23 | 3.28 | 14,239 | 9 | 4,342 |
| 26/12/2013 | 3.28 | 3.24 | 3.28 | 7,088 | 5 | 2,182 |
| 24/12/2013 | 3.25 | 3.23 | 3.24 | 24,906 | 19 | 7,691 |