JORDAN ELECTRIC POWER Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.56
Last Closing3.54
No. of Transactions128
SectorUtilities and Energy
Low Price3.51
Opening Price3.54
No. of Shares107,993
Div1.73
Change0.02
Closing Price3.56
Average Price3.52
P/E15.3
Value Traded380,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2014 | 2.98 | 2.95 | 2.98 | 11,223 | 15 | 3,792 |
| 20/03/2014 | 2.97 | 2.95 | 2.97 | 11,120 | 9 | 3,768 |
| 19/03/2014 | 2.99 | 2.95 | 2.99 | 3,201 | 5 | 1,080 |
| 18/03/2014 | 3.00 | 2.99 | 3.00 | 3,597 | 5 | 1,200 |
| 17/03/2014 | 3.03 | 2.95 | 3.03 | 9,590 | 17 | 3,223 |
| 16/03/2014 | 2.95 | 2.95 | 2.95 | 14,340 | 10 | 4,861 |
| 13/03/2014 | 2.95 | 2.91 | 2.95 | 7,515 | 10 | 2,567 |
| 12/03/2014 | 3.03 | 2.89 | 2.99 | 3,976 | 11 | 1,347 |
| 11/03/2014 | 2.90 | 2.88 | 2.88 | 45,223 | 34 | 15,629 |
| 10/03/2014 | 2.89 | 2.88 | 2.88 | 62,081 | 27 | 21,510 |
| 09/03/2014 | 2.90 | 2.87 | 2.89 | 37,120 | 11 | 12,878 |
| 06/03/2014 | 2.91 | 2.86 | 2.88 | 63,803 | 39 | 22,094 |
| 05/03/2014 | 2.91 | 2.90 | 2.90 | 35,288 | 30 | 12,130 |
| 04/03/2014 | 2.96 | 2.91 | 2.91 | 16,297 | 15 | 5,581 |
| 03/03/2014 | 2.97 | 2.93 | 2.97 | 47,145 | 34 | 16,036 |
| 02/03/2014 | 2.95 | 2.91 | 2.92 | 20,891 | 18 | 7,168 |
| 27/02/2014 | 3.00 | 2.91 | 2.94 | 129,930 | 54 | 43,909 |
| 26/02/2014 | 3.04 | 3.02 | 3.03 | 77,532 | 27 | 25,580 |
| 25/02/2014 | 3.03 | 3.03 | 3.03 | 116,140 | 20 | 38,330 |
| 24/02/2014 | 3.05 | 3.02 | 3.02 | 107,523 | 35 | 35,416 |