Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketFirst

High Price3.65

Last Closing3.62

No. of Transactions84

SectorUtilities and Energy

Low Price3.60

Opening Price3.60

No. of Shares184,454

Div1.69

Change0.02

Closing Price3.64

Average Price3.62

P/E15.65

Value Traded667,760

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2014	2.87	2.84	2.86	4,233	12	1,484
14/07/2014	2.88	2.83	2.88	5,478	10	1,929
13/07/2014	2.85	2.82	2.84	20,216	22	7,140
10/07/2014	2.83	2.80	2.80	12,260	23	4,377
09/07/2014	2.86	2.79	2.86	6,736	13	2,395
08/07/2014	2.82	2.77	2.80	5,913	14	2,126
07/07/2014	2.81	2.78	2.78	8,310	5	2,988
06/07/2014	2.81	2.78	2.81	14,666	17	5,252
03/07/2014	2.85	2.80	2.85	16,949	24	6,025
02/07/2014	2.85	2.82	2.85	4,598	4	1,620
01/07/2014	2.85	2.81	2.82	4,876	6	1,727
30/06/2014	2.85	2.80	2.81	49,291	46	17,518
29/06/2014	2.91	2.85	2.85	6,140	17	2,146
25/06/2014	2.95	2.86	2.91	53,255	24	18,379
24/06/2014	2.95	2.89	2.90	90,426	43	31,070
23/06/2014	2.96	2.90	2.93	91,392	57	31,304
22/06/2014	2.94	2.92	2.94	13,808	9	4,702
19/06/2014	3.03	2.90	2.93	5,239	13	1,800
18/06/2014	2.94	2.91	2.91	11,139	33	3,806
17/06/2014	3.00	2.95	2.95	63,317	38	21,256

Download Table