Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2014 2.70 2.68 2.70 9,979 11 3,708
17/08/2014 2.74 2.70 2.70 30,002 19 11,088
14/08/2014 2.74 2.72 2.74 2,351 6 860
13/08/2014 2.75 2.70 2.71 24,589 31 9,056
12/08/2014 2.75 2.75 2.75 13,283 9 4,830
11/08/2014 2.80 2.78 2.80 47,921 15 17,119
10/08/2014 2.80 2.78 2.79 17,759 17 6,368
07/08/2014 2.78 2.77 2.77 2,526 9 911
06/08/2014 2.78 2.77 2.77 7,125 13 2,563
05/08/2014 2.81 2.79 2.80 35,472 21 12,668
04/08/2014 2.81 2.80 2.80 17,404 28 6,215
03/08/2014 2.84 2.80 2.82 14,029 12 4,982
27/07/2014 2.84 2.81 2.81 5,647 4 2,000
24/07/2014 2.85 2.81 2.81 5,690 6 2,009
23/07/2014 2.85 2.83 2.84 24,842 19 8,767
22/07/2014 2.90 2.83 2.84 20,701 14 7,281
21/07/2014 2.93 2.83 2.88 34,541 24 12,006
20/07/2014 2.90 2.86 2.86 6,019 8 2,100
17/07/2014 2.88 2.84 2.88 5,587 9 1,944
16/07/2014 2.86 2.83 2.84 5,723 6 2,012
Download Table