JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 3.00 | 2.98 | 2.98 | 18,853 | 20 | 6,312 |
| 15/06/2014 | 3.10 | 3.05 | 3.06 | 3,294 | 6 | 1,076 |
| 12/06/2014 | 3.09 | 3.01 | 3.06 | 101,618 | 57 | 33,213 |
| 11/06/2014 | 3.05 | 3.00 | 3.00 | 62,080 | 25 | 20,502 |
| 10/06/2014 | 2.99 | 2.96 | 2.98 | 26,260 | 19 | 8,812 |
| 09/06/2014 | 3.00 | 2.96 | 2.96 | 18,663 | 15 | 6,270 |
| 08/06/2014 | 3.04 | 2.99 | 2.99 | 2,599 | 8 | 865 |
| 05/06/2014 | 3.06 | 2.99 | 2.99 | 22,110 | 24 | 7,305 |
| 04/06/2014 | 3.10 | 3.03 | 3.03 | 11,547 | 16 | 3,766 |
| 03/06/2014 | 3.14 | 3.10 | 3.10 | 46,608 | 26 | 15,033 |
| 02/06/2014 | 3.16 | 3.04 | 3.11 | 106,229 | 66 | 34,296 |
| 01/06/2014 | 3.07 | 3.01 | 3.05 | 45,976 | 33 | 15,122 |
| 29/05/2014 | 3.02 | 2.97 | 3.02 | 36,206 | 25 | 12,110 |
| 28/05/2014 | 3.00 | 2.98 | 2.98 | 65,332 | 17 | 21,882 |
| 27/05/2014 | 3.03 | 2.90 | 2.96 | 38,022 | 31 | 12,717 |
| 26/05/2014 | 3.00 | 2.94 | 2.94 | 50,122 | 17 | 16,998 |
| 22/05/2014 | 3.03 | 2.94 | 3.00 | 30,914 | 25 | 10,336 |
| 21/05/2014 | 3.00 | 2.98 | 3.00 | 33,839 | 30 | 11,317 |
| 20/05/2014 | 2.99 | 2.95 | 2.98 | 67,129 | 46 | 22,531 |
| 19/05/2014 | 3.00 | 2.93 | 2.99 | 34,704 | 41 | 11,761 |