JORDAN ELECTRIC POWER Historical
Performance Indicators 09/06/2026
MarketFirst
High Price3.65
Last Closing3.62
No. of Transactions84
SectorUtilities and Energy
Low Price3.60
Opening Price3.60
No. of Shares184,454
Div1.69
Change0.02
Closing Price3.64
Average Price3.62
P/E15.65
Value Traded667,760
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2014 | 2.69 | 2.67 | 2.69 | 3,793 | 6 | 1,415 |
| 14/09/2014 | 2.68 | 2.66 | 2.68 | 18,099 | 13 | 6,782 |
| 11/09/2014 | 2.68 | 2.63 | 2.66 | 8,950 | 13 | 3,372 |
| 10/09/2014 | 2.65 | 2.63 | 2.63 | 11,043 | 17 | 4,181 |
| 09/09/2014 | 2.65 | 2.64 | 2.65 | 8,341 | 12 | 3,150 |
| 08/09/2014 | 2.68 | 2.65 | 2.66 | 12,156 | 15 | 4,561 |
| 07/09/2014 | 2.68 | 2.65 | 2.65 | 33,813 | 27 | 12,712 |
| 04/09/2014 | 2.70 | 2.66 | 2.67 | 16,275 | 21 | 6,071 |
| 03/09/2014 | 2.71 | 2.70 | 2.70 | 9,832 | 7 | 3,636 |
| 02/09/2014 | 2.72 | 2.67 | 2.71 | 19,655 | 20 | 7,294 |
| 01/09/2014 | 2.66 | 2.65 | 2.66 | 40,172 | 31 | 15,115 |
| 31/08/2014 | 2.70 | 2.66 | 2.67 | 48,502 | 48 | 18,112 |
| 28/08/2014 | 2.71 | 2.68 | 2.70 | 15,532 | 12 | 5,750 |
| 27/08/2014 | 2.71 | 2.70 | 2.70 | 66,503 | 47 | 24,623 |
| 26/08/2014 | 2.72 | 2.70 | 2.72 | 4,806 | 7 | 1,778 |
| 25/08/2014 | 2.74 | 2.70 | 2.73 | 21,934 | 11 | 8,107 |
| 24/08/2014 | 2.72 | 2.72 | 2.72 | 1,567 | 1 | 576 |
| 21/08/2014 | 2.75 | 2.67 | 2.75 | 41,746 | 32 | 15,317 |
| 20/08/2014 | 2.68 | 2.67 | 2.67 | 1,077 | 5 | 402 |
| 19/08/2014 | 2.75 | 2.68 | 2.75 | 5,419 | 7 | 2,019 |