Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.61

Last Closing3.58

No. of Transactions80

SectorUtilities and Energy

Low Price3.55

Opening Price3.61

No. of Shares215,701

Div1.72

Change-0.01

Closing Price3.57

Average Price3.59

P/E15.34

Value Traded773,841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2014	2.88	2.83	2.88	18,974	19	6,678
22/04/2014	2.88	2.87	2.87	6,062	5	2,112
21/04/2014	2.89	2.83	2.89	2,041	4	710
20/04/2014	2.90	2.83	2.89	14,230	12	4,920
17/04/2014	2.88	2.82	2.83	26,500	30	9,327
16/04/2014	2.90	2.87	2.90	2,284	9	790
15/04/2014	2.87	2.85	2.87	14,879	9	5,190
14/04/2014	2.87	2.82	2.87	9,771	13	3,450
13/04/2014	2.93	2.82	2.93	8,016	12	2,836
10/04/2014	2.85	2.81	2.81	11,079	11	3,904
09/04/2014	2.91	2.85	2.87	6,839	9	2,394
08/04/2014	2.92	2.89	2.89	20,268	16	7,001
07/04/2014	2.90	2.89	2.90	2,463	6	850
06/04/2014	2.93	2.90	2.90	5,606	12	1,930
03/04/2014	2.95	2.94	2.95	10,681	15	3,623
02/04/2014	2.95	2.90	2.95	2,035	4	700
01/04/2014	2.95	2.88	2.95	17,669	15	5,998
31/03/2014	2.95	2.83	2.90	6,920	15	2,401
27/03/2014	2.98	2.90	2.98	36,336	19	12,385
26/03/2014	2.95	2.93	2.95	43,543	17	14,804

Download Table