JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 3.85 | 3.80 | 3.80 | 139,046 | 58 | 36,481 |
| 01/04/2010 | 3.88 | 3.84 | 3.84 | 28,549 | 20 | 7,388 |
| 31/03/2010 | 3.90 | 3.84 | 3.90 | 155,062 | 59 | 39,888 |
| 30/03/2010 | 3.90 | 3.84 | 3.90 | 22,709 | 28 | 5,854 |
| 29/03/2010 | 3.90 | 3.83 | 3.89 | 41,710 | 40 | 10,773 |
| 28/03/2010 | 3.90 | 3.84 | 3.90 | 29,691 | 40 | 7,695 |
| 25/03/2010 | 3.93 | 3.81 | 3.93 | 76,056 | 45 | 19,781 |
| 24/03/2010 | 3.88 | 3.85 | 3.85 | 34,464 | 19 | 8,907 |
| 23/03/2010 | 3.93 | 3.85 | 3.93 | 13,010 | 14 | 3,320 |
| 22/03/2010 | 3.96 | 3.84 | 3.96 | 40,933 | 21 | 10,590 |
| 21/03/2010 | 3.99 | 3.89 | 3.96 | 13,456 | 22 | 3,435 |
| 18/03/2010 | 3.99 | 3.86 | 3.99 | 76,027 | 36 | 19,158 |
| 17/03/2010 | 3.99 | 3.89 | 3.89 | 36,715 | 30 | 9,402 |
| 16/03/2010 | 3.99 | 3.87 | 3.99 | 147,983 | 29 | 37,300 |
| 15/03/2010 | 4.00 | 3.83 | 3.97 | 179,485 | 56 | 45,744 |
| 14/03/2010 | 3.93 | 3.88 | 3.90 | 45,491 | 31 | 11,675 |
| 11/03/2010 | 3.98 | 3.89 | 3.98 | 236,646 | 43 | 60,376 |
| 10/03/2010 | 3.93 | 3.89 | 3.93 | 198,971 | 39 | 50,899 |
| 09/03/2010 | 3.90 | 3.84 | 3.87 | 80,897 | 28 | 20,804 |
| 08/03/2010 | 3.90 | 3.84 | 3.88 | 63,086 | 24 | 16,271 |