JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2010 | 3.90 | 3.82 | 3.85 | 40,997 | 22 | 10,626 |
| 04/03/2010 | 3.94 | 3.85 | 3.85 | 134,034 | 30 | 34,650 |
| 03/03/2010 | 3.92 | 3.81 | 3.90 | 373,134 | 62 | 97,634 |
| 02/03/2010 | 4.00 | 3.88 | 3.88 | 247,051 | 80 | 62,851 |
| 01/03/2010 | 4.04 | 3.95 | 3.99 | 111,982 | 40 | 28,034 |
| 28/02/2010 | 4.00 | 3.92 | 3.99 | 333,425 | 58 | 83,995 |
| 25/02/2010 | 3.93 | 3.80 | 3.93 | 689,148 | 99 | 176,292 |
| 24/02/2010 | 3.80 | 3.71 | 3.75 | 179,115 | 83 | 47,894 |
| 23/02/2010 | 3.79 | 3.71 | 3.74 | 149,480 | 80 | 39,990 |
| 22/02/2010 | 3.74 | 3.60 | 3.70 | 123,087 | 68 | 33,563 |
| 21/02/2010 | 3.69 | 3.50 | 3.64 | 268,633 | 102 | 73,821 |
| 18/02/2010 | 3.57 | 3.43 | 3.53 | 399,380 | 143 | 115,470 |
| 17/02/2010 | 3.64 | 3.61 | 3.61 | 550,644 | 89 | 152,400 |
| 16/02/2010 | 3.95 | 3.80 | 3.80 | 453,887 | 126 | 118,080 |
| 15/02/2010 | 4.10 | 3.99 | 3.99 | 261,336 | 65 | 64,636 |
| 14/02/2010 | 4.11 | 4.08 | 4.10 | 34,711 | 20 | 8,465 |
| 11/02/2010 | 4.11 | 4.05 | 4.11 | 51,101 | 20 | 12,455 |
| 10/02/2010 | 4.13 | 4.08 | 4.09 | 100,267 | 25 | 24,508 |
| 09/02/2010 | 4.12 | 4.11 | 4.11 | 70,598 | 27 | 17,177 |
| 08/02/2010 | 4.15 | 4.10 | 4.12 | 65,346 | 26 | 15,880 |