Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares850

Div2.67

Change0.01

Closing Price1.50

Average Price1.49

P/E15.27

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2006	1.86	1.84	1.84	2,410	2	1,300
16/10/2006	1.86	1.83	1.86	3,407	6	1,860
15/10/2006	1.90	1.86	1.86	1,157	3	611
12/10/2006	1.90	1.90	1.90	2,166	5	1,140
11/10/2006	1.92	1.89	1.92	4,939	10	2,600
10/10/2006	1.85	1.85	1.85	1,110	1	600
09/10/2006	1.92	1.85	1.89	17,938	24	9,514
08/10/2006	1.97	1.93	1.93	7,187	12	3,695
05/10/2006	2.00	2.00	2.00	10	1	5
04/10/2006	1.95	1.95	1.95	7,293	17	3,740
03/10/2006	2.00	1.90	2.00	2,246	5	1,150
28/09/2006	2.00	2.00	2.00	1,560	5	780
27/09/2006	2.00	1.90	1.96	4,058	7	2,065
25/09/2006	2.00	1.99	2.00	1,208	5	604
24/09/2006	2.01	2.01	2.01	101	1	50
21/09/2006	2.02	2.01	2.01	1,983	2	982
20/09/2006	2.09	2.03	2.04	9,059	7	4,438
18/09/2006	2.09	2.09	2.09	31	2	15
17/09/2006	2.02	2.02	2.02	178	2	88
14/09/2006	2.09	2.01	2.09	1,740	3	863

Download Table