Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares850

Div2.67

Change0.01

Closing Price1.50

Average Price1.49

P/E15.27

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2006	2.40	2.35	2.40	73,246	18	30,540
18/06/2006	2.38	2.25	2.38	90,434	13	38,145
15/06/2006	2.35	2.25	2.27	1,282	3	554
14/06/2006	2.35	2.30	2.35	23,817	7	10,138
13/06/2006	2.43	2.40	2.40	108,496	33	44,704
12/06/2006	2.45	2.40	2.42	29,297	19	12,100
11/06/2006	2.44	2.38	2.43	56,085	30	23,367
08/06/2006	2.37	2.32	2.37	2,340	7	1,000
07/06/2006	2.36	2.33	2.36	350	3	150
06/06/2006	2.42	2.25	2.25	4,401	4	1,950
05/06/2006	2.38	2.25	2.36	9,919	6	4,300
04/06/2006	2.28	2.28	2.28	228	1	100
01/06/2006	2.40	2.32	2.40	6,833	7	2,903
31/05/2006	2.40	2.30	2.33	20,543	14	8,624
30/05/2006	2.40	2.25	2.30	17,649	18	7,488
29/05/2006	2.29	2.28	2.29	17,165	6	7,500
28/05/2006	2.45	2.39	2.39	1,440	2	600
24/05/2006	2.44	2.44	2.44	610	1	250
23/05/2006	2.40	2.40	2.40	9,967	3	4,153
22/05/2006	2.46	2.43	2.43	60,767	24	24,972

Download Table