Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2006	2.25	2.15	2.17	25,771	14	11,690
24/04/2006	2.39	2.24	2.25	119,149	16	52,156
23/04/2006	2.35	2.25	2.35	91,924	50	39,538
20/04/2006	2.24	2.14	2.24	140,854	67	64,071
19/04/2006	2.15	2.10	2.14	22,422	18	10,484
18/04/2006	2.15	2.11	2.15	6,030	10	2,809
17/04/2006	2.17	2.15	2.15	2,594	8	1,206
16/04/2006	2.15	2.10	2.15	67,025	31	31,810
13/04/2006	2.11	2.10	2.11	35,988	7	17,100
12/04/2006	2.13	2.10	2.12	29,505	17	14,027
10/04/2006	2.12	2.10	2.10	53,380	17	25,378
06/04/2006	2.14	2.06	2.10	28,083	13	13,406
05/04/2006	2.12	2.10	2.12	9,500	6	4,500
04/04/2006	2.15	2.01	2.14	15,890	17	7,838
03/04/2006	2.12	2.11	2.11	11,622	10	5,500
02/04/2006	2.17	2.10	2.15	21,552	9	10,257
30/03/2006	2.10	2.04	2.10	18,853	14	9,183
29/03/2006	2.14	2.13	2.14	8,179	11	3,823
28/03/2006	2.14	2.06	2.14	3,116	3	1,510
27/03/2006	2.14	2.10	2.10	13,640	6	6,400

Download Table