Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares850

Div2.67

Change0.01

Closing Price1.50

Average Price1.49

P/E15.27

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	2.15	2.13	2.13	643	2	300
16/03/2006	2.18	2.11	2.14	38,995	12	18,405
15/03/2006	2.10	1.97	2.10	76,685	24	37,733
14/03/2006	2.10	2.00	2.00	15,667	19	7,791
13/03/2006	2.23	2.09	2.10	16,867	22	8,033
12/03/2006	2.21	2.20	2.20	19,990	11	9,058
09/03/2006	2.17	2.13	2.17	56,245	43	25,926
08/03/2006	2.07	2.06	2.07	15,090	12	7,300
07/03/2006	1.98	1.81	1.98	5,488	7	2,780
06/03/2006	1.90	1.89	1.89	23,362	7	12,350
05/03/2006	2.00	1.91	1.99	54,946	24	27,718
02/03/2006	2.00	2.00	2.00	26,222	29	13,111
01/03/2006	2.16	2.07	2.10	122,198	50	57,698
28/02/2006	2.18	2.16	2.17	7,097	10	3,260
27/02/2006	2.15	2.06	2.15	1,757	4	820
26/02/2006	2.16	2.14	2.16	2,387	3	1,110
23/02/2006	2.33	2.22	2.22	9,769	7	4,396
22/02/2006	2.26	2.17	2.26	38,106	28	17,151
21/02/2006	2.20	2.16	2.16	29,199	24	13,486
20/02/2006	2.32	2.25	2.27	7,611	7	3,350

Download Table