Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions144

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares350,333

Div2.63

Change0.01

Closing Price1.52

Average Price1.51

P/E15.47

Value Traded528,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2005	2.42	2.40	2.41	20,894	14	8,643
11/10/2005	2.46	2.41	2.43	11,278	7	4,647
10/10/2005	2.44	2.40	2.43	32,128	18	13,249
09/10/2005	2.50	2.39	2.41	92,114	51	37,400
06/10/2005	2.46	2.39	2.39	33,577	41	13,997
05/10/2005	2.42	2.39	2.39	33,817	17	14,001
04/10/2005	2.45	2.43	2.43	5,969	10	2,450
03/10/2005	2.49	2.40	2.49	74,898	51	30,487
02/10/2005	2.47	2.43	2.43	23,797	11	9,750
29/09/2005	2.42	2.40	2.42	15,785	11	6,550
28/09/2005	2.50	2.42	2.42	24,186	20	9,800
27/09/2005	2.55	2.40	2.48	47,447	22	19,517
26/09/2005	2.43	2.32	2.43	11,792	11	5,030
25/09/2005	2.43	2.40	2.43	9,596	13	3,977
22/09/2005	2.47	2.44	2.45	55,585	11	22,600
21/09/2005	2.48	2.40	2.44	15,595	17	6,335
20/09/2005	2.47	2.43	2.47	38,388	29	15,637
19/09/2005	2.50	2.47	2.47	29,332	20	11,819
18/09/2005	2.52	2.50	2.51	18,904	12	7,550
15/09/2005	2.55	2.52	2.54	8,114	8	3,191

Download Table