Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares850

Div2.67

Change0.01

Closing Price1.50

Average Price1.49

P/E15.27

Value Traded1,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2005	2.43	2.30	2.32	6,400	6	2,752
08/12/2005	2.44	2.35	2.36	27,793	23	11,600
07/12/2005	2.40	2.38	2.39	26,292	6	10,984
06/12/2005	2.43	2.40	2.41	16,047	13	6,655
05/12/2005	2.43	2.40	2.42	28,936	18	11,983
04/12/2005	2.46	2.40	2.45	27,348	10	11,359
01/12/2005	2.46	2.38	2.46	11,560	10	4,802
30/11/2005	2.47	2.43	2.43	4,259	4	1,727
29/11/2005	2.46	2.38	2.46	1,794	7	740
28/11/2005	2.47	2.40	2.44	5,370	8	2,200
27/11/2005	2.51	2.40	2.48	32,789	10	13,300
24/11/2005	2.45	2.41	2.45	4,995	4	2,050
23/11/2005	2.55	2.40	2.49	4,898	4	2,010
22/11/2005	2.61	2.50	2.50	18,723	6	7,262
21/11/2005	2.56	2.50	2.50	1,755	4	702
20/11/2005	2.56	2.50	2.56	30,802	19	12,171
17/11/2005	2.50	2.49	2.49	35,785	16	14,356
16/11/2005	2.64	2.47	2.58	44,198	29	17,621
15/11/2005	2.61	2.47	2.57	29,119	21	11,318
14/11/2005	2.57	2.57	2.57	257	1	100

Download Table