Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions144

SectorPharmaceutical and Medical Industries

Low Price1.49

Opening Price1.49

No. of Shares350,333

Div2.63

Change0.01

Closing Price1.52

Average Price1.51

P/E15.47

Value Traded528,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2005	3.10	3.05	3.08	68,533	33	22,300
16/06/2005	3.19	3.05	3.10	183,612	78	59,155
15/06/2005	3.20	3.10	3.16	46,625	38	14,875
14/06/2005	3.26	3.19	3.21	88,124	47	27,464
13/06/2005	3.25	3.20	3.23	155,238	58	48,174
12/06/2005	3.32	3.22	3.23	236,249	65	72,170
09/06/2005	3.34	3.17	3.30	388,028	99	120,337
08/06/2005	3.49	3.25	3.28	1,524,011	232	457,275
07/06/2005	3.33	3.33	3.33	430,905	58	129,401
06/06/2005	3.18	3.18	3.18	152,001	28	47,799
05/06/2005	3.03	2.92	3.03	243,973	93	81,915
02/06/2005	2.89	2.80	2.89	293,398	88	102,750
01/06/2005	2.84	2.80	2.82	120,209	57	42,800
31/05/2005	2.85	2.80	2.80	52,288	28	18,550
30/05/2005	2.84	2.80	2.84	114,631	70	40,754
29/05/2005	2.91	2.80	2.83	64,051	44	22,520
25/05/2005	2.81	2.78	2.78	42,575	23	15,207
24/05/2005	2.90	2.83	2.83	29,549	22	10,404
23/05/2005	2.93	2.85	2.88	38,574	28	13,362
22/05/2005	2.89	2.83	2.89	99,462	37	34,721

Download Table