THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.53
Last Closing1.52
No. of Transactions170
SectorPharmaceutical and Medical Industries
Low Price1.51
Opening Price1.52
No. of Shares375,909
Div2.61
Change0.01
Closing Price1.53
Average Price1.53
P/E16.83
Value Traded574,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 3.25 | 3.22 | 3.22 | 39,012 | 24 | 12,100 |
| 15/03/2005 | 3.23 | 3.21 | 3.23 | 17,159 | 19 | 5,333 |
| 14/03/2005 | 3.26 | 3.20 | 3.20 | 63,613 | 43 | 19,756 |
| 13/03/2005 | 3.29 | 3.26 | 3.27 | 27,703 | 20 | 8,474 |
| 10/03/2005 | 3.31 | 3.27 | 3.28 | 51,200 | 16 | 15,561 |
| 09/03/2005 | 3.32 | 3.29 | 3.30 | 18,343 | 8 | 5,539 |
| 08/03/2005 | 3.32 | 3.30 | 3.32 | 64,790 | 11 | 19,591 |
| 07/03/2005 | 3.34 | 3.30 | 3.32 | 24,787 | 19 | 7,466 |
| 06/03/2005 | 3.35 | 3.32 | 3.35 | 64,378 | 21 | 19,250 |
| 03/03/2005 | 3.35 | 3.32 | 3.35 | 17,356 | 11 | 5,199 |
| 02/03/2005 | 3.35 | 3.35 | 3.35 | 18,093 | 10 | 5,401 |
| 01/03/2005 | 3.35 | 3.32 | 3.32 | 38,133 | 25 | 11,400 |
| 28/02/2005 | 3.35 | 3.31 | 3.31 | 72,084 | 21 | 21,601 |
| 27/02/2005 | 3.34 | 3.25 | 3.34 | 51,613 | 35 | 15,537 |
| 24/02/2005 | 3.28 | 3.19 | 3.25 | 22,278 | 14 | 6,929 |
| 23/02/2005 | 3.22 | 3.20 | 3.22 | 45,212 | 18 | 14,121 |
| 22/02/2005 | 3.22 | 3.17 | 3.22 | 5,399 | 4 | 1,700 |
| 21/02/2005 | 3.24 | 3.20 | 3.22 | 12,736 | 10 | 3,962 |
| 20/02/2005 | 3.27 | 3.20 | 3.24 | 60,719 | 46 | 18,766 |
| 17/02/2005 | 3.25 | 3.20 | 3.25 | 16,868 | 17 | 5,200 |