THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.53
Last Closing1.52
No. of Transactions170
SectorPharmaceutical and Medical Industries
Low Price1.51
Opening Price1.52
No. of Shares375,909
Div2.61
Change0.01
Closing Price1.53
Average Price1.53
P/E16.83
Value Traded574,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 15/02/2005 | 3.30 | 3.23 | 3.25 | 35,774 | 17 | 11,001 |
| 14/02/2005 | 3.28 | 3.23 | 3.25 | 44,054 | 33 | 13,555 |
| 13/02/2005 | 3.35 | 3.25 | 3.26 | 6,216 | 6 | 1,871 |
| 09/02/2005 | 3.35 | 3.29 | 3.35 | 19,039 | 15 | 5,765 |
| 08/02/2005 | 3.29 | 3.26 | 3.29 | 26,818 | 21 | 8,169 |
| 07/02/2005 | 3.31 | 3.25 | 3.25 | 11,396 | 12 | 3,450 |
| 06/02/2005 | 3.34 | 3.30 | 3.34 | 1,332 | 2 | 400 |
| 03/02/2005 | 3.32 | 3.30 | 3.32 | 9,906 | 8 | 3,000 |
| 02/02/2005 | 3.36 | 3.30 | 3.30 | 99,298 | 33 | 29,792 |
| 01/02/2005 | 3.45 | 3.36 | 3.36 | 31,153 | 22 | 9,243 |
| 31/01/2005 | 3.42 | 3.36 | 3.36 | 47,019 | 20 | 13,930 |
| 27/01/2005 | 3.37 | 3.34 | 3.36 | 33,273 | 24 | 9,902 |
| 26/01/2005 | 3.37 | 3.34 | 3.34 | 68,515 | 29 | 20,404 |
| 25/01/2005 | 3.37 | 3.35 | 3.37 | 39,341 | 17 | 11,700 |
| 24/01/2005 | 3.36 | 3.33 | 3.36 | 37,266 | 12 | 11,169 |
| 18/01/2005 | 3.41 | 3.38 | 3.39 | 115,802 | 35 | 34,200 |
| 17/01/2005 | 3.45 | 3.36 | 3.43 | 204,176 | 52 | 59,710 |
| 16/01/2005 | 3.44 | 3.40 | 3.42 | 34,793 | 20 | 10,166 |
| 13/01/2005 | 3.47 | 3.39 | 3.42 | 131,594 | 43 | 38,480 |