Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2004	3.00	2.96	3.00	18,550	23	6,250
11/10/2004	3.01	2.96	2.97	83,408	44	27,950
10/10/2004	3.06	3.02	3.03	81,672	77	26,865
07/10/2004	3.08	3.02	3.03	190,280	89	62,455
06/10/2004	3.03	3.00	3.00	2,366,615	54	786,250
05/10/2004	3.02	2.95	2.99	120,761	49	40,397
04/10/2004	3.04	3.00	3.00	288,047	97	95,500
03/10/2004	3.04	2.97	3.00	143,424	83	47,832
30/09/2004	3.00	2.96	2.99	130,782	59	43,849
29/09/2004	3.00	2.95	2.97	157,507	77	53,051
28/09/2004	2.96	2.93	2.95	80,727	39	27,439
27/09/2004	3.00	2.93	2.93	118,256	70	39,948
26/09/2004	2.99	2.87	2.99	407,437	162	137,944
23/09/2004	2.86	2.84	2.85	139,919	46	49,103
22/09/2004	2.83	2.81	2.82	25,490	13	9,035
21/09/2004	2.89	2.84	2.84	58,298	28	20,400
20/09/2004	2.87	2.84	2.85	27,804	20	9,726
19/09/2004	2.85	2.83	2.85	2,949	4	1,035
16/09/2004	2.85	2.82	2.83	98,977	60	34,928
15/09/2004	2.87	2.82	2.85	38,039	40	13,369

Download Table