Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	2.88	2.87	2.87	23,018	17	8,002
13/09/2004	2.92	2.90	2.90	48,535	34	16,706
09/09/2004	2.91	2.87	2.90	86,397	38	29,800
08/09/2004	2.94	2.89	2.92	246,862	101	84,705
07/09/2004	2.95	2.85	2.92	370,686	141	128,103
06/09/2004	2.90	2.75	2.89	190,654	93	67,004
05/09/2004	2.79	2.77	2.78	110,915	84	39,974
02/09/2004	2.79	2.75	2.76	82,393	49	29,783
01/09/2004	2.82	2.77	2.79	69,222	68	24,816
31/08/2004	2.79	2.70	2.78	92,160	99	33,363
30/08/2004	2.72	2.70	2.70	45,428	61	16,790
29/08/2004	2.73	2.70	2.70	25,902	43	9,534
26/08/2004	2.76	2.70	2.70	74,770	64	27,540
25/08/2004	2.76	2.71	2.74	89,347	82	32,709
24/08/2004	2.76	2.73	2.73	37,753	34	13,766
23/08/2004	2.85	2.70	2.75	140,551	131	51,201
22/08/2004	2.83	2.75	2.75	46,414	54	16,740
19/08/2004	2.81	2.77	2.77	30,447	28	10,960
18/08/2004	2.85	2.77	2.78	79,191	83	28,260
17/08/2004	2.87	2.80	2.86	56,949	36	20,044

Download Table