THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions5
SectorPharmaceutical and Medical Industries
Low Price1.49
Opening Price1.49
No. of Shares850
Div2.67
Change0.01
Closing Price1.50
Average Price1.49
P/E15.27
Value Traded1,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 3.15 | 3.12 | 3.14 | 132,040 | 65 | 42,120 |
| 09/11/2004 | 3.14 | 3.11 | 3.11 | 39,000 | 22 | 12,506 |
| 08/11/2004 | 3.11 | 3.10 | 3.11 | 57,289 | 28 | 18,444 |
| 07/11/2004 | 3.13 | 3.08 | 3.10 | 154,756 | 39 | 49,858 |
| 04/11/2004 | 3.12 | 3.08 | 3.10 | 83,072 | 68 | 26,800 |
| 02/11/2004 | 3.09 | 3.06 | 3.08 | 55,553 | 18 | 18,104 |
| 01/11/2004 | 3.10 | 3.07 | 3.09 | 63,030 | 45 | 20,445 |
| 31/10/2004 | 3.08 | 3.04 | 3.05 | 63,812 | 39 | 20,855 |
| 28/10/2004 | 3.15 | 3.07 | 3.09 | 347,662 | 142 | 111,523 |
| 27/10/2004 | 3.14 | 3.04 | 3.09 | 145,030 | 79 | 46,884 |
| 26/10/2004 | 3.17 | 3.01 | 3.10 | 208,585 | 91 | 67,357 |
| 25/10/2004 | 3.05 | 3.00 | 3.02 | 84,331 | 36 | 27,804 |
| 24/10/2004 | 3.02 | 2.99 | 3.02 | 69,409 | 27 | 23,145 |
| 21/10/2004 | 3.00 | 2.98 | 2.99 | 41,368 | 22 | 13,850 |
| 20/10/2004 | 2.98 | 2.96 | 2.97 | 37,278 | 17 | 12,562 |
| 19/10/2004 | 3.00 | 2.96 | 2.98 | 46,875 | 27 | 15,700 |
| 18/10/2004 | 3.00 | 2.97 | 2.97 | 42,277 | 12 | 14,150 |
| 17/10/2004 | 3.01 | 2.99 | 2.99 | 40,815 | 36 | 13,610 |
| 14/10/2004 | 3.02 | 2.98 | 2.99 | 34,181 | 27 | 11,431 |
| 13/10/2004 | 3.03 | 2.98 | 3.03 | 49,824 | 43 | 16,603 |