Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.99
Last Closing3.97
No. of Transactions39
SectorUtilities and Energy
Low Price3.94
Opening Price3.94
No. of Shares32,386
Div1.75
Change0.02
Closing Price3.99
Average Price3.98
P/E15.06
Value Traded129,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2015 2.70 2.64 2.66 51,343 32 19,282
18/05/2015 2.64 2.62 2.64 68,746 26 26,060
17/05/2015 2.62 2.60 2.60 16,079 7 6,171
14/05/2015 2.68 2.60 2.63 29,237 11 11,154
13/05/2015 2.61 2.59 2.60 37,256 22 14,313
12/05/2015 2.65 2.61 2.61 83,422 45 31,764
11/05/2015 2.64 2.60 2.64 13,895 10 5,288
10/05/2015 2.70 2.63 2.63 11,999 7 4,492
07/05/2015 2.70 2.69 2.70 5,576 7 2,071
06/05/2015 2.72 2.68 2.68 11,905 9 4,420
05/05/2015 2.68 2.63 2.68 11,421 9 4,339
04/05/2015 2.63 2.61 2.62 24,210 14 9,266
03/05/2015 2.60 2.55 2.57 11,565 10 4,500
29/04/2015 2.70 2.65 2.66 30,784 23 11,557
28/04/2015 2.68 2.63 2.65 15,142 12 5,702
27/04/2015 2.71 2.68 2.70 78,850 50 29,179
26/04/2015 2.87 2.76 2.76 42,469 40 15,199
23/04/2015 2.93 2.88 2.90 244,906 88 84,410
22/04/2015 2.88 2.84 2.86 267,801 90 93,575
21/04/2015 2.82 2.74 2.82 79,618 75 28,562
Download Table