Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price3.99
Last Closing3.97
No. of Transactions39
SectorUtilities and Energy
Low Price3.94
Opening Price3.94
No. of Shares32,386
Div1.75
Change0.02
Closing Price3.99
Average Price3.98
P/E15.06
Value Traded129,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2015 2.74 2.66 2.72 123,088 109 45,360
19/04/2015 2.65 2.50 2.64 105,437 77 40,476
16/04/2015 2.62 2.55 2.61 43,293 41 16,539
15/04/2015 2.51 2.46 2.50 47,548 39 19,159
14/04/2015 2.47 2.41 2.43 1,074 4 440
13/04/2015 2.50 2.40 2.41 49,270 50 20,288
12/04/2015 2.52 2.48 2.50 19,474 26 7,792
09/04/2015 2.60 2.51 2.52 39,895 32 15,711
08/04/2015 2.63 2.60 2.60 31,379 23 12,010
07/04/2015 2.63 2.62 2.63 8,142 6 3,100
06/04/2015 2.63 2.62 2.62 126,744 24 48,194
05/04/2015 2.66 2.63 2.63 17,908 16 6,751
02/04/2015 2.67 2.67 2.67 5,732 5 2,147
01/04/2015 2.68 2.67 2.68 28,007 12 10,478
31/03/2015 2.69 2.66 2.69 77,642 10 28,979
30/03/2015 2.69 2.66 2.69 31,117 28 11,640
29/03/2015 2.69 2.67 2.68 11,975 12 4,469
26/03/2015 2.69 2.66 2.67 11,910 13 4,450
25/03/2015 2.68 2.66 2.66 3,811 10 1,427
24/03/2015 2.70 2.67 2.70 7,721 13 2,862
Download Table