Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.87

Last Closing3.88

No. of Transactions88

SectorUtilities and Energy

Low Price3.77

Opening Price3.87

No. of Shares106,132

Div1.84

Change-0.07

Closing Price3.81

Average Price3.79

P/E14.38

Value Traded401,764

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	2.71	2.70	2.71	7,452	6	2,750
09/06/2015	2.72	2.70	2.70	987,697	46	365,730
08/06/2015	2.76	2.75	2.76	8,778	10	3,181
07/06/2015	2.77	2.76	2.76	9,363	17	3,392
04/06/2015	2.80	2.74	2.80	33,625	24	12,085
03/06/2015	2.80	2.76	2.76	76,265	34	27,468
02/06/2015	2.96	2.89	2.89	122,152	82	41,667
01/06/2015	2.91	2.84	2.91	234,464	111	80,945
31/05/2015	2.84	2.72	2.84	104,676	51	37,274
28/05/2015	2.74	2.63	2.71	222,328	104	82,751
27/05/2015	2.62	2.61	2.61	24,404	19	9,350
26/05/2015	2.62	2.60	2.62	22,252	12	8,522
24/05/2015	2.62	2.61	2.61	34,390	18	13,152
21/05/2015	2.64	2.61	2.62	5,259	6	2,006
20/05/2015	2.66	2.61	2.63	35,918	20	13,681
19/05/2015	2.70	2.64	2.66	51,343	32	19,282
18/05/2015	2.64	2.62	2.64	68,746	26	26,060
17/05/2015	2.62	2.60	2.60	16,079	7	6,171
14/05/2015	2.68	2.60	2.63	29,237	11	11,154
13/05/2015	2.61	2.59	2.60	37,256	22	14,313

Download Table