Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2015 2.24 2.20 2.24 106,065 60 47,382
05/10/2015 2.14 2.04 2.14 107,892 88 51,625
04/10/2015 2.05 2.02 2.04 34,162 29 16,826
01/10/2015 2.12 2.01 2.05 329,530 125 160,872
30/09/2015 2.20 2.11 2.11 185,078 61 84,995
29/09/2015 2.25 2.19 2.20 55,197 47 24,988
28/09/2015 2.28 2.25 2.25 1,356 7 600
22/09/2015 2.31 2.25 2.25 123,076 67 54,612
21/09/2015 2.33 2.30 2.30 30,059 25 13,011
20/09/2015 2.34 2.26 2.33 35,221 21 15,131
17/09/2015 2.33 2.28 2.33 35,308 27 15,231
16/09/2015 2.30 2.26 2.30 14,514 15 6,382
15/09/2015 2.33 2.30 2.30 2,883 2 1,250
14/09/2015 2.35 2.33 2.34 22,900 13 9,806
13/09/2015 2.37 2.31 2.34 10,160 9 4,351
10/09/2015 2.37 2.33 2.37 25,428 21 10,758
09/09/2015 2.36 2.33 2.35 27,948 26 11,912
08/09/2015 2.37 2.28 2.37 9,596 13 4,129
07/09/2015 2.28 2.26 2.26 8,735 15 3,859
06/09/2015 2.33 2.25 2.28 19,180 21 8,418
Download Table