Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.90

Last Closing3.88

No. of Transactions75

SectorUtilities and Energy

Low Price3.85

Opening Price3.90

No. of Shares38,408

Div1.81

Change-0.01

Closing Price3.87

Average Price3.88

P/E14.6

Value Traded148,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	2.57	2.52	2.56	104,206	56	40,894
29/12/2015	2.54	2.47	2.50	120,820	55	48,393
28/12/2015	2.50	2.45	2.47	50,391	28	20,414
27/12/2015	2.50	2.46	2.49	51,918	21	20,856
23/12/2015	2.48	2.45	2.47	61,854	28	25,141
22/12/2015	2.50	2.45	2.47	27,907	18	11,283
21/12/2015	2.47	2.45	2.45	116,968	44	47,551
20/12/2015	2.49	2.46	2.46	18,861	12	7,639
17/12/2015	2.48	2.46	2.46	20,973	17	8,520
16/12/2015	2.50	2.47	2.47	93,569	62	37,589
15/12/2015	2.54	2.47	2.49	74,110	40	29,591
14/12/2015	2.47	2.45	2.46	34,255	21	13,954
13/12/2015	2.50	2.44	2.44	39,026	22	15,680
10/12/2015	2.49	2.47	2.49	19,784	12	7,980
09/12/2015	2.50	2.44	2.48	29,642	22	12,088
08/12/2015	2.53	2.47	2.47	20,788	21	8,314
07/12/2015	2.55	2.48	2.52	106,946	81	42,412
06/12/2015	2.51	2.44	2.45	44,212	36	17,872
03/12/2015	2.47	2.37	2.45	58,221	39	24,205
02/12/2015	2.38	2.35	2.38	145,148	63	61,691

Download Table