Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketFirst

High Price3.90

Last Closing3.88

No. of Transactions75

SectorUtilities and Energy

Low Price3.85

Opening Price3.90

No. of Shares38,408

Div1.81

Change-0.01

Closing Price3.87

Average Price3.88

P/E14.6

Value Traded148,830

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	2.75	2.73	2.75	12,725	9	4,644
23/02/2016	2.75	2.72	2.75	18,916	22	6,902
22/02/2016	2.76	2.71	2.76	44,904	26	16,441
21/02/2016	2.78	2.75	2.78	17,597	15	6,382
18/02/2016	2.80	2.77	2.78	48,069	28	17,257
17/02/2016	2.80	2.79	2.80	33,583	35	12,010
16/02/2016	2.83	2.79	2.79	124,768	59	44,446
15/02/2016	2.83	2.80	2.80	99,181	35	35,202
14/02/2016	2.84	2.81	2.83	31,110	25	11,026
11/02/2016	2.80	2.80	2.80	28,000	3	10,000
10/02/2016	2.85	2.80	2.85	30,523	23	10,775
09/02/2016	2.83	2.71	2.82	3,324	10	1,200
08/02/2016	2.80	2.75	2.75	45,638	19	16,550
07/02/2016	2.79	2.74	2.77	7,903	8	2,859
04/02/2016	2.82	2.76	2.77	316,530	100	114,081
03/02/2016	2.85	2.81	2.85	27,255	14	9,589
02/02/2016	2.86	2.84	2.84	87,351	38	30,639
01/02/2016	2.86	2.83	2.86	89,329	51	31,495
31/01/2016	2.88	2.87	2.87	29,694	22	10,343
28/01/2016	2.85	2.82	2.82	36,575	18	12,918

Download Table