Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price3.94

Last Closing3.97

No. of Transactions77

SectorUtilities and Energy

Low Price3.88

Opening Price3.94

No. of Shares33,114

Div1.80

Change-0.09

Closing Price3.88

Average Price3.90

P/E14.64

Value Traded129,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2016	2.62	2.59	2.60	661,064	80	254,249
18/04/2016	2.59	2.56	2.59	9,944	13	3,851
17/04/2016	2.58	2.56	2.56	17,109	18	6,645
14/04/2016	2.61	2.58	2.58	15,293	12	5,883
13/04/2016	2.60	2.59	2.60	46,749	15	17,996
12/04/2016	2.61	2.60	2.60	170,146	23	65,439
11/04/2016	2.62	2.60	2.60	370,721	70	142,471
10/04/2016	2.60	2.58	2.60	5,398	8	2,080
07/04/2016	2.59	2.57	2.57	18,765	14	7,290
06/04/2016	2.63	2.59	2.61	9,751	13	3,750
05/04/2016	2.64	2.59	2.63	16,838	21	6,434
04/04/2016	2.64	2.61	2.62	4,721	12	1,800
03/04/2016	2.65	2.60	2.60	28,267	31	10,760
31/03/2016	2.65	2.63	2.63	15,419	11	5,832
30/03/2016	2.63	2.62	2.62	4,148	5	1,579
29/03/2016	2.66	2.63	2.63	58,907	28	22,259
28/03/2016	2.66	2.63	2.64	26,731	17	10,121
27/03/2016	2.66	2.64	2.66	66,416	33	25,066
24/03/2016	2.65	2.62	2.65	10,316	6	3,900
23/03/2016	2.68	2.62	2.62	97,534	26	36,970

Download Table